시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,643	82	5.25%	6,025	304,493
09/20 15:15	1,648	87	5.57%	486	298,468
09/20 15:10	1,648	87	5.57%	7,794	297,982
09/20 15:05	1,639	78	5.00%	1,128	290,188
09/20 15:00	1,639	78	5.00%	2,557	289,060
09/20 14:55	1,640	79	5.06%	362	286,503
09/20 14:50	1,643	82	5.25%	258	286,141
09/20 14:45	1,643	82	5.25%	515	285,883
09/20 14:40	1,643	82	5.25%	101	285,368
09/20 14:35	1,643	82	5.25%	2,200	285,267