시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,027	4	0.39%	3,376	148,451
09/20 15:15	1,032	9	0.88%	1,200	145,075
09/20 14:45	1,032	9	0.88%	214	143,875
09/20 14:35	1,033	10	0.98%	1,731	143,661
09/20 14:25	1,033	10	0.98%	6,096	141,930
09/20 14:20	1,028	5	0.49%	310	135,834
09/20 14:15	1,036	13	1.27%	23	135,524
09/20 14:00	1,037	14	1.37%	2	135,501
09/20 13:50	1,038	15	1.47%	1	135,499
09/20 13:45	1,038	15	1.47%	2,996	135,498