시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,660	80	2.23%	596	46,354
09/20 15:15	3,660	80	2.23%	230	45,758
09/20 15:10	3,660	80	2.23%	181	45,528
09/20 15:05	3,665	85	2.37%	101	45,347
09/20 15:00	3,655	75	2.09%	17	45,246
09/20 14:55	3,665	85	2.37%	108	45,229
09/20 14:45	3,650	70	1.96%	1	45,121
09/20 14:30	3,665	85	2.37%	20	45,120
09/20 14:20	3,650	70	1.96%	500	45,100
09/20 14:15	3,665	85	2.37%	40	44,600