시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,185	15	0.69%	230	15,294
09/20 15:15	2,180	10	0.46%	389	15,064
09/20 15:10	2,170	0	0.00%	24	14,675
09/20 15:00	2,170	0	0.00%	1	14,651
09/20 14:55	2,180	10	0.46%	30	14,650
09/20 14:50	2,170	0	0.00%	21	14,620
09/20 14:40	2,170	10	0.00%	78	14,599
09/20 14:30	2,160	10	-0.46%	2	14,521
09/20 14:25	2,170	0	0.00%	15	14,519
09/20 14:15	2,160	10	-0.46%	2,250	14,504