시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,245	10	-0.24%	2,075	455,020
09/20 15:15	4,260	10	0.24%	10,106	452,945
09/20 15:10	4,255	5	0.00%	2,107	442,839
09/20 15:05	4,255	5	0.00%	920	440,732
09/20 15:00	4,255	5	0.00%	2,465	439,812
09/20 14:55	4,255	10	0.00%	3,066	437,347
09/20 14:50	4,260	10	0.24%	3,390	434,281
09/20 14:45	4,260	10	0.24%	10,896	430,891
09/20 14:40	4,275	20	0.47%	7,137	419,995
09/20 14:35	4,280	25	0.59%	3,817	412,858