시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,950	1,300	6.30%	7,227	296,514
09/20 15:15	21,850	1,200	5.81%	2,603	289,287
09/20 15:10	21,850	1,200	5.81%	2,296	286,684
09/20 15:05	21,800	1,150	5.57%	876	284,386
09/20 15:00	21,850	1,200	5.81%	2,815	283,510
09/20 14:55	21,900	1,250	6.05%	7,537	280,695
09/20 14:50	21,900	1,250	6.05%	1,296	273,158
09/20 14:45	21,850	1,200	5.81%	1,871	271,862
09/20 14:40	21,900	1,250	6.05%	5,073	269,991
09/20 14:35	21,950	1,300	6.30%	1,586	264,918