시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,055	5	-0.12%	1,103	7,369
09/20 15:15	4,035	25	-0.62%	1	6,266
09/20 15:05	4,040	25	-0.62%	48	6,265
09/20 15:00	4,050	10	-0.25%	100	6,217
09/20 14:50	4,050	20	-0.49%	11	6,117
09/20 14:45	4,050	20	-0.49%	6	6,106
09/20 14:40	4,050	10	-0.25%	24	6,100
09/20 14:35	4,050	10	-0.25%	1	6,076
09/20 14:30	4,040	20	-0.49%	306	6,075
09/20 14:05	4,050	10	-0.25%	1	5,769