시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,775	275	7.86%	15,507	1,076,461
09/20 15:15	3,815	315	9.00%	30,622	1,060,454
09/20 15:10	3,835	335	9.57%	49,067	1,029,832
09/20 15:05	3,825	325	9.29%	39,914	980,765
09/20 15:00	3,840	340	9.71%	99,068	940,851
09/20 14:55	3,775	275	7.86%	5,763	841,783
09/20 14:50	3,775	275	7.86%	1,840	836,020
09/20 14:45	3,780	280	8.00%	11,430	834,180
09/20 14:40	3,775	275	7.86%	10,232	822,750
09/20 14:35	3,770	270	7.71%	5,364	812,518