시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,144	25	2.23%	2,547	257,296
09/20 15:15	1,146	27	2.41%	558	254,749
09/20 15:10	1,139	20	1.79%	679	254,191
09/20 15:05	1,139	20	1.79%	1,400	253,512
09/20 15:00	1,139	20	1.79%	219	252,112
09/20 14:55	1,136	17	1.52%	1,319	251,893
09/20 14:50	1,138	19	1.70%	1,000	250,574
09/20 14:45	1,138	19	1.70%	2,000	249,574
09/20 14:40	1,141	22	1.97%	438	247,574
09/20 14:30	1,149	30	2.68%	1,537	247,136