시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,358	27	2.03%	8,326	1,840,881
09/20 15:15	1,360	29	2.18%	15,828	1,832,555
09/20 15:10	1,359	28	-2.02%	42,983	1,816,627
09/20 15:05	1,340	9	0.68%	32,471	1,773,644
09/20 15:00	1,349	18	1.35%	9,245	1,741,173
09/20 14:55	1,354	23	1.73%	4,534	1,731,928
09/20 14:50	1,355	24	1.80%	903	1,727,394
09/20 14:45	1,362	31	2.33%	3,828	1,726,491
09/20 14:40	1,363	32	2.40%	1,491	1,722,663
09/20 14:35	1,363	32	2.40%	3,683	1,721,172