시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,470	270	1.90%	668	11,083
09/20 15:15	14,480	280	1.97%	537	10,415
09/20 15:10	14,410	210	1.48%	125	9,878
09/20 15:05	14,400	200	1.41%	408	9,753
09/20 15:00	14,390	190	1.34%	270	9,345
09/20 14:55	14,380	180	1.27%	74	9,075
09/20 14:50	14,380	180	1.27%	3	9,001
09/20 14:45	14,380	180	1.27%	253	8,998
09/20 14:40	14,380	180	1.27%	16	8,745
09/20 14:35	14,370	170	1.20%	795	8,729