시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,985	10	-0.20%	17,825	858,100
09/20 15:15	5,010	15	0.30%	10,965	839,289
09/20 15:10	5,010	15	0.30%	9,025	828,324
09/20 15:05	5,020	25	0.50%	3,940	819,299
09/20 15:00	5,020	25	0.50%	6,382	815,359
09/20 14:55	5,010	15	0.30%	4,976	808,977
09/20 14:50	5,010	15	0.30%	2,329	804,001
09/20 14:45	5,000	5	0.10%	5,601	801,672
09/20 14:40	5,000	5	0.10%	5,947	790,050
09/20 14:35	5,010	15	0.30%	8,069	784,103