시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,924	51	2.72%	2,639	125,482
09/20 15:15	1,924	51	2.72%	1,312	122,843
09/20 15:10	1,920	47	2.51%	3,515	121,531
09/20 15:05	1,920	47	2.51%	3,193	118,016
09/20 15:00	1,915	42	2.24%	1,009	114,823
09/20 14:55	1,920	47	2.51%	138	113,814
09/20 14:50	1,920	47	2.51%	1,108	113,676
09/20 14:45	1,920	47	2.51%	3,676	112,568
09/20 14:40	1,920	47	2.51%	7,098	108,892
09/20 14:35	1,919	46	2.46%	1,881	101,794