시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,382	44	3.29%	867	134,057
09/20 15:15	1,378	40	2.99%	862	133,190
09/20 15:10	1,378	40	2.99%	22	132,328
09/20 15:05	1,378	40	2.99%	134	132,306
09/20 15:00	1,382	44	3.29%	93	132,172
09/20 14:55	1,382	44	3.29%	156	132,079
09/20 14:50	1,378	40	2.99%	100	131,923
09/20 14:45	1,382	44	3.29%	125	131,823
09/20 14:40	1,382	44	3.29%	40	131,698
09/20 14:35	1,382	44	3.29%	14	131,658