시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,710	85	3.24%	4,700	557,103
09/20 15:15	2,710	85	3.24%	689	552,403
09/20 15:10	2,710	85	3.24%	3,592	551,714
09/20 15:05	2,700	75	2.86%	3,444	548,122
09/20 15:00	2,705	80	3.05%	3,229	544,678
09/20 14:55	2,710	85	3.24%	4,402	541,449
09/20 14:50	2,720	95	3.62%	8,321	537,047
09/20 14:45	2,720	95	3.62%	23,471	528,726
09/20 14:40	2,725	100	3.81%	15,580	505,255
09/20 14:35	2,720	95	3.62%	43,731	489,675