시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,400	150	-0.59%	746	23,140
09/20 15:15	25,600	50	0.20%	286	22,394
09/20 15:10	25,550	50	0.00%	279	22,108
09/20 15:05	25,550	50	0.00%	43	21,829
09/20 15:00	25,550	0	0.00%	1	21,786
09/20 14:55	25,600	50	0.20%	782	21,785
09/20 14:50	25,600	50	0.20%	214	21,003
09/20 14:45	25,650	100	0.39%	375	20,789
09/20 14:40	25,550	50	0.00%	52	20,414
09/20 14:35	25,600	50	0.20%	498	20,362