시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,318	2	0.15%	31	41,260
09/20 15:15	1,318	9	-0.68%	1,680	41,229
09/20 15:10	1,317	1	0.08%	1	39,549
09/20 15:00	1,317	1	0.08%	999	39,548
09/20 14:45	1,317	1	0.08%	1	38,549
09/20 14:35	1,317	1	0.08%	2,000	38,548
09/20 14:10	1,317	1	0.08%	1	36,548
09/20 13:35	1,317	1	0.08%	1	36,547
09/20 13:25	1,317	1	0.08%	2	36,546
09/20 12:45	1,318	2	0.00%	28,761	36,544