시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,862	8	-0.43%	13,221	538,517
09/20 15:15	1,873	3	0.16%	4,346	525,296
09/20 15:10	1,870	10	0.00%	1,981	520,950
09/20 15:05	1,861	10	-0.53%	6,269	518,969
09/20 15:00	1,863	11	-0.59%	2,252	512,700
09/20 14:55	1,868	9	-0.48%	1,698	510,448
09/20 14:50	1,868	11	-0.59%	21,297	508,750
09/20 14:45	1,863	9	-0.48%	6,261	487,453
09/20 14:40	1,868	7	-0.37%	2,833	481,192
09/20 14:35	1,870	6	0.00%	94	478,359