시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,273	36	2.91%	5,231	503,347
09/20 15:15	1,271	34	2.75%	2,162	498,116
09/20 15:10	1,274	37	2.99%	6,432	495,954
09/20 15:05	1,274	37	2.99%	3,466	489,522
09/20 15:00	1,276	39	3.15%	4,008	486,056
09/20 14:55	1,276	39	3.15%	6,640	482,048
09/20 14:50	1,276	39	3.15%	1,257	475,408
09/20 14:45	1,278	41	3.31%	7,947	474,151
09/20 14:40	1,282	45	3.64%	3,981	466,204
09/20 14:35	1,282	45	3.64%	171	462,223