시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	59,100	100	0.17%	25,514	68,243
09/20 15:15	59,100	100	0.17%	847	42,728
09/20 15:10	59,100	100	0.00%	1,210	41,881
09/20 15:05	59,100	100	0.17%	1,499	40,671
09/20 15:00	59,200	200	0.34%	1,675	39,172
09/20 14:55	59,100	100	0.17%	540	37,497
09/20 14:50	59,100	100	0.17%	484	36,957
09/20 14:45	59,100	100	0.00%	313	36,473
09/20 14:40	59,100	100	0.17%	247	36,160
09/20 14:35	59,100	100	0.00%	537	35,913