시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,175	5	0.16%	3,037	140,998
09/20 15:15	3,175	5	-0.16%	689	137,961
09/20 15:10	3,175	10	-0.31%	672	137,272
09/20 15:05	3,170	10	0.00%	9,102	136,600
09/20 15:00	3,170	5	0.00%	605	127,498
09/20 14:55	3,175	5	0.00%	1,325	126,893
09/20 14:50	3,175	5	0.00%	878	125,568
09/20 14:45	3,170	0	0.00%	4	124,690
09/20 14:40	3,180	10	-0.31%	391	124,686
09/20 14:35	3,180	10	0.32%	2,397	124,295