시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,370	550	5.08%	22,939	248,178
09/20 15:15	11,330	510	4.71%	1,742	225,239
09/20 15:10	11,330	510	4.71%	2,408	223,497
09/20 15:05	11,310	490	4.53%	4,150	221,089
09/20 15:00	11,330	510	4.71%	1,517	216,939
09/20 14:55	11,330	510	4.71%	1,769	215,422
09/20 14:50	11,330	510	4.71%	1,941	213,653
09/20 14:45	11,330	510	4.71%	6,943	211,712
09/20 14:40	11,330	510	4.71%	4,457	204,769
09/20 14:35	11,340	520	4.81%	2,657	200,312