시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,190	30	0.42%	70	6,022
09/20 15:15	7,190	30	0.42%	316	5,952
09/20 15:10	7,170	10	0.14%	12	5,636
09/20 15:05	7,170	10	0.14%	17	5,624
09/20 15:00	7,170	10	0.14%	35	5,607
09/20 14:50	7,170	10	0.14%	6	5,572
09/20 13:50	7,180	20	0.28%	1	5,566
09/20 13:45	7,180	20	0.28%	1	5,565
09/20 13:40	7,180	20	0.28%	1	5,564
09/20 13:35	7,180	20	0.28%	1	5,563