시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	58,200	1,800	3.19%	58,325	142,883
09/20 15:15	57,800	1,400	2.48%	787	84,558
09/20 15:10	57,700	1,300	2.30%	944	83,766
09/20 15:05	57,800	1,400	2.48%	1,134	82,822
09/20 15:00	57,600	1,200	2.13%	863	81,688
09/20 14:55	57,700	1,300	2.30%	448	80,825
09/20 14:50	57,800	1,400	2.48%	790	80,377
09/20 14:45	57,600	1,200	2.13%	279	79,587
09/20 14:40	57,600	1,200	2.13%	818	79,308
09/20 14:35	57,800	1,400	2.48%	2,026	78,490