시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	563	4	0.72%	120	42,748
09/20 15:15	560	1	0.18%	203	42,628
09/20 15:10	563	4	0.72%	368	42,425
09/20 15:05	560	1	0.18%	5	42,057
09/20 15:00	563	4	0.72%	1,500	42,052
09/20 14:55	562	3	0.54%	2,001	40,552
09/20 14:50	562	3	0.54%	1,750	38,551
09/20 14:45	562	3	0.54%	718	36,801
09/20 14:35	561	2	0.36%	550	36,083
09/20 14:30	562	3	0.54%	8	35,533