시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	223,500	500	0.22%	93,942	214,132
09/20 15:15	224,000	1,000	0.45%	2,177	120,190
09/20 15:10	224,000	1,000	0.00%	4,406	117,951
09/20 15:05	223,500	500	0.22%	1,038	113,545
09/20 15:00	223,500	500	0.00%	1,332	112,507
09/20 14:55	223,500	1,000	0.00%	9,898	111,175
09/20 14:50	223,500	500	0.22%	1,855	101,277
09/20 14:45	223,500	500	0.22%	1,331	99,422
09/20 14:40	223,500	500	0.00%	630	98,090
09/20 14:35	223,500	500	0.00%	2,011	97,460