시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	795	2	0.25%	270	28,107
09/20 15:15	795	2	0.25%	891	27,837
09/20 15:10	796	3	0.38%	7,291	26,946
09/20 15:05	795	2	0.25%	107	19,655
09/20 15:00	795	2	0.25%	200	19,548
09/20 14:55	797	4	0.50%	3,825	19,348
09/20 14:45	797	4	0.50%	7	15,523
09/20 14:20	797	4	0.50%	504	15,516
09/20 14:05	797	4	0.50%	606	15,012
09/20 14:00	797	4	0.50%	2	14,406