시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,900	25	0.65%	53	499
09/20 14:55	3,900	25	0.65%	96	446
09/20 14:30	3,895	20	0.52%	48	350
09/20 14:00	3,885	10	0.26%	1	302
09/20 13:30	3,875	0	0.00%	2	301
09/20 12:30	3,875	0	0.00%	1	299
09/20 12:00	3,890	15	0.39%	100	298
09/20 11:30	3,890	15	0.39%	1	198
09/20 11:00	3,875	0	0.00%	29	197
09/20 10:30	3,875	0	0.00%	1	168