시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,526	11	0.73%	218	14,744
09/20 15:15	1,526	11	0.73%	2,139	14,522
09/20 15:00	1,517	2	0.13%	37	12,383
09/20 14:55	1,519	4	0.26%	2,063	12,346
09/20 14:50	1,521	6	0.40%	1,015	10,283
09/20 14:40	1,523	8	0.53%	30	9,268
09/20 14:35	1,523	8	0.53%	147	9,238
09/20 14:30	1,522	7	0.46%	25	9,091
09/20 14:25	1,521	6	0.40%	10	9,066
09/20 14:20	1,521	6	0.40%	10	9,056