시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	624	2	0.32%	5,681	798,284
09/20 15:15	624	2	0.32%	5,776	792,603
09/20 15:10	622	1	0.00%	2,630	786,827
09/20 15:05	623	1	0.16%	1,543	782,879
09/20 15:00	624	2	0.32%	3,110	781,336
09/20 14:55	625	3	0.48%	9,757	778,226
09/20 14:50	625	3	0.48%	1,755	768,469
09/20 14:45	622	2	0.00%	25,178	766,714
09/20 14:40	623	2	0.32%	6,906	741,536
09/20 14:35	621	2	-0.32%	4,039	734,630