시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,641	3	-0.18%	16,319	495,060
09/20 15:15	1,642	5	-0.30%	13,409	478,741
09/20 15:10	1,638	10	-0.61%	5,097	465,267
09/20 15:05	1,635	10	-0.61%	6,483	460,170
09/20 15:00	1,636	10	-0.61%	10,878	453,687
09/20 14:55	1,639	8	-0.49%	3,705	442,809
09/20 14:50	1,640	9	-0.55%	5,907	439,104
09/20 14:45	1,639	8	-0.49%	4,485	433,197
09/20 14:40	1,639	8	-0.49%	1,144	428,712
09/20 14:35	1,637	9	-0.55%	4,709	427,568