시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,320	20	0.38%	225	73,158
09/20 15:15	5,320	20	0.38%	2,224	72,910
09/20 15:10	5,320	20	0.38%	4,880	70,686
09/20 15:05	5,320	20	0.38%	83	65,802
09/20 15:00	5,310	10	0.19%	178	65,719
09/20 14:55	5,320	20	0.38%	136	65,541
09/20 14:50	5,320	20	0.38%	483	65,405
09/20 14:45	5,330	30	0.57%	1,115	64,922
09/20 14:40	5,340	40	0.75%	120	63,807
09/20 14:35	5,350	50	0.94%	6	63,687