시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	127,200	500	0.39%	18,924	228,553
09/20 15:15	128,100	1,400	1.10%	1,929	209,629
09/20 15:10	128,100	1,400	1.10%	2,047	207,683
09/20 15:05	128,100	1,400	1.10%	2,558	205,634
09/20 15:00	128,100	1,400	1.10%	3,585	203,076
09/20 14:55	127,600	900	0.71%	1,855	199,491
09/20 14:50	127,400	700	0.55%	1,291	197,636
09/20 14:45	127,400	700	0.55%	1,619	196,345
09/20 14:40	127,500	800	0.63%	830	194,726
09/20 14:35	127,300	600	0.47%	1,332	193,896