시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	62,100	700	-1.11%	1,956	6,385
09/20 15:15	62,900	100	0.16%	350	4,429
09/20 15:10	62,900	100	0.16%	309	4,079
09/20 15:05	62,900	100	0.16%	10	3,770
09/20 15:00	63,000	200	0.32%	58	3,760
09/20 14:55	62,800	0	0.00%	3	3,702
09/20 14:50	62,800	0	0.00%	2	3,699
09/20 14:40	62,800	0	0.00%	1	3,697
09/20 14:35	62,900	100	0.16%	30	3,696
09/20 14:30	63,000	200	0.32%	6	3,666