시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	133,400	2,400	1.83%	12,953	172,675
09/20 15:15	133,800	2,800	2.14%	1,312	159,722
09/20 15:10	133,900	2,900	2.21%	1,567	158,405
09/20 15:05	133,900	2,900	2.21%	1,608	156,832
09/20 15:00	133,800	2,800	2.14%	1,391	155,224
09/20 14:55	133,800	2,800	2.14%	2,069	153,829
09/20 14:50	133,800	2,800	2.14%	1,535	151,760
09/20 14:45	133,800	2,800	2.14%	1,535	150,225
09/20 14:40	133,900	2,900	2.21%	1,439	148,690
09/20 14:35	133,900	2,900	2.21%	1,349	147,251