시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,990	10	0.34%	3,549	75,039
09/20 15:15	3,000	20	0.67%	538	71,490
09/20 15:10	3,000	20	0.67%	475	70,952
09/20 15:05	2,995	15	0.50%	1,031	70,477
09/20 15:00	2,995	15	0.50%	2,674	69,446
09/20 14:55	3,000	20	0.67%	1,375	66,772
09/20 14:45	3,005	25	0.84%	1,162	65,397
09/20 14:40	3,000	20	0.67%	240	64,235
09/20 14:35	3,000	20	0.67%	11	63,995
09/20 14:30	3,000	20	0.67%	200	63,984