시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,480	90	-0.94%	269	26,109
09/20 15:15	9,500	90	-0.94%	55	25,840
09/20 15:10	9,500	80	-0.84%	23	25,785
09/20 15:05	9,500	90	-0.94%	727	25,762
09/20 15:00	9,490	80	-0.84%	380	25,035
09/20 14:55	9,510	70	-0.73%	1,437	24,655
09/20 14:50	9,510	70	-0.73%	31	23,218
09/20 14:45	9,510	70	-0.73%	85	23,187
09/20 14:40	9,510	60	-0.63%	100	23,102
09/20 14:35	9,520	70	-0.73%	737	23,002