시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,800	890	-4.76%	24,870	817,809
09/20 15:15	17,940	890	-4.73%	29,457	792,939
09/20 15:10	18,000	760	-4.05%	13,039	762,596
09/20 15:05	18,020	740	-3.94%	6,186	749,557
09/20 15:00	18,050	760	-4.04%	12,819	743,371
09/20 14:55	18,000	740	-3.95%	5,162	730,552
09/20 14:50	18,010	780	-4.15%	10,966	725,390
09/20 14:45	18,040	760	-4.04%	14,137	714,424
09/20 14:40	17,960	820	-4.37%	21,605	700,286
09/20 14:35	18,120	730	-3.87%	25,374	678,681