시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,575	10	0.39%	97,547	2,500,610
09/20 15:15	2,580	15	0.58%	129,785	2,403,063
09/20 15:10	2,605	40	1.56%	195,155	2,272,868
09/20 15:05	2,540	40	-1.55%	18,392	2,077,513
09/20 15:00	2,545	30	-1.17%	20,575	2,059,121
09/20 14:55	2,550	30	-1.16%	34,185	2,038,546
09/20 14:50	2,550	25	-0.97%	13,920	2,004,361
09/20 14:45	2,545	40	-1.55%	31,831	1,990,441
09/20 14:40	2,540	35	-1.36%	13,290	1,958,228
09/20 14:35	2,550	35	-1.35%	34,287	1,944,938