시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,500	30	0.67%	646	22,239
09/20 15:15	4,500	30	0.67%	897	21,593
09/20 15:10	4,500	30	0.67%	11	20,696
09/20 15:05	4,500	30	0.67%	665	20,685
09/20 15:00	4,480	10	0.22%	192	20,020
09/20 14:55	4,480	10	0.22%	320	19,828
09/20 14:50	4,480	10	0.22%	30	19,508
09/20 14:45	4,480	10	0.22%	77	19,478
09/20 14:40	4,480	10	0.22%	100	19,401
09/20 14:35	4,495	25	0.56%	85	19,301