시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	678	3	0.44%	23,772	725,260
09/20 15:15	680	5	0.00%	32,724	701,488
09/20 15:10	680	5	0.74%	1,215	668,764
09/20 15:05	680	5	-0.73%	6,290	667,549
09/20 15:00	680	5	0.74%	17,653	661,259
09/20 14:55	680	5	0.74%	1,507	643,606
09/20 14:50	681	6	0.89%	810	642,099
09/20 14:45	681	6	0.89%	10,219	641,289
09/20 14:40	682	7	1.04%	5,375	631,070
09/20 14:35	684	9	1.33%	25,587	625,695