시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,000	35	1.18%	804	19,645
09/20 15:15	3,000	35	1.18%	1,354	18,841
09/20 15:10	2,995	30	1.01%	31	17,487
09/20 15:05	3,000	35	1.18%	241	17,456
09/20 15:00	3,000	35	1.18%	300	17,215
09/20 14:50	2,995	30	1.01%	1,577	16,915
09/20 14:45	3,005	40	1.35%	20	15,338
09/20 14:40	3,005	40	1.35%	3	15,318
09/20 14:30	3,000	35	1.18%	1	15,315
09/20 14:00	3,000	35	1.18%	215	15,314