시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,900	400	-0.76%	10,044	58,302
09/20 15:15	52,300	200	0.00%	1,603	48,258
09/20 15:10	52,200	200	-0.38%	345	46,630
09/20 15:05	52,100	400	-0.76%	1,427	46,284
09/20 15:00	52,100	300	-0.57%	205	44,857
09/20 14:55	52,200	300	-0.57%	805	44,652
09/20 14:50	52,200	400	-0.76%	487	43,847
09/20 14:45	52,100	400	-0.76%	1,604	43,360
09/20 14:40	52,200	300	-0.57%	1,544	41,756
09/20 14:35	52,200	300	-0.57%	1,145	40,212