시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	80,100	900	1.14%	22,919	114,908
09/20 15:15	79,600	400	0.51%	1,121	91,989
09/20 15:10	79,500	300	0.38%	1,165	90,868
09/20 15:05	79,600	400	0.51%	387	89,703
09/20 15:00	79,600	400	0.51%	205	89,316
09/20 14:55	79,700	500	0.63%	247	89,111
09/20 14:50	79,900	700	0.88%	11,315	88,864
09/20 14:45	80,000	800	1.01%	17,871	77,549
09/20 14:40	79,900	700	0.88%	2,613	59,678
09/20 14:35	79,900	700	0.88%	294	57,065