시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,470	280	1.54%	68	231
09/20 14:30	18,240	50	0.27%	2	163
09/20 14:00	18,260	70	0.38%	1	161
09/20 13:30	18,260	70	0.38%	1	160
09/20 12:30	18,250	60	0.33%	2	159
09/20 12:00	18,220	30	0.16%	64	157
09/20 11:30	18,270	80	0.44%	3	93
09/20 11:00	18,680	490	2.69%	1	90
09/20 10:30	18,700	510	2.80%	3	89
09/20 10:00	18,190	0	0.00%	3	86