시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,340	60	1.83%	28,984	1,292,638
09/20 15:15	3,370	90	2.74%	7,677	1,263,654
09/20 15:10	3,370	90	2.74%	16,973	1,255,976
09/20 15:05	3,375	95	2.90%	2,947	1,239,002
09/20 15:00	3,380	100	3.05%	13,824	1,236,055
09/20 14:55	3,390	110	3.35%	9,437	1,220,731
09/20 14:50	3,420	140	4.27%	58,088	1,211,294
09/20 14:45	3,460	180	5.49%	229,945	1,153,206
09/20 14:40	3,405	125	3.81%	31,839	923,261
09/20 14:35	3,380	100	3.05%	1,398	891,422