시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	578	22	3.96%	2,004	174,346
09/20 15:15	581	25	4.50%	448	171,342
09/20 15:10	581	25	4.50%	712	170,894
09/20 15:05	581	25	4.50%	189	170,182
09/20 15:00	583	27	4.86%	4,731	169,993
09/20 14:55	580	24	4.32%	2,059	165,262
09/20 14:50	584	28	5.04%	9,673	163,203
09/20 14:45	585	29	5.22%	34,057	153,530
09/20 14:40	565	9	1.62%	512	119,473
09/20 14:35	565	9	1.62%	260	118,961