시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	611	25	4.27%	3,842	373,767
09/20 15:15	625	39	6.66%	10,668	369,925
09/20 15:10	617	31	5.29%	1,022	359,257
09/20 15:05	610	24	4.10%	2,074	358,235
09/20 15:00	610	24	4.10%	3,819	356,161
09/20 14:55	614	28	4.78%	5,679	352,342
09/20 14:50	633	47	8.02%	29,797	346,663
09/20 14:45	619	33	5.63%	9,903	316,866
09/20 14:40	608	22	3.75%	6,037	306,963
09/20 14:35	607	21	3.58%	23,665	300,926