시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	230,500	2,000	0.88%	23,657	200,186
09/20 15:15	230,500	2,000	0.88%	2,476	176,529
09/20 15:10	231,000	2,500	1.09%	3,339	174,042
09/20 15:05	230,500	2,000	0.88%	2,311	170,634
09/20 15:00	230,500	2,000	0.88%	1,226	168,323
09/20 14:55	230,500	2,000	0.88%	1,196	167,097
09/20 14:50	230,500	2,000	0.88%	1,428	165,901
09/20 14:45	230,500	2,000	0.88%	1,524	164,473
09/20 14:40	230,500	2,000	0.88%	1,128	162,949
09/20 14:35	230,500	2,000	0.88%	884	161,821