시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,300	20	0.32%	2,246	31,152
09/20 15:15	6,320	40	0.64%	786	28,906
09/20 15:10	6,320	40	0.64%	123	28,120
09/20 15:05	6,320	40	0.64%	382	27,997
09/20 15:00	6,320	40	0.64%	273	27,615
09/20 14:55	6,320	40	0.64%	360	27,342
09/20 14:50	6,330	50	0.80%	91	26,982
09/20 14:45	6,330	50	0.80%	158	26,891
09/20 14:40	6,330	50	0.80%	351	26,733
09/20 14:30	6,330	50	0.80%	230	26,382